Tonex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $28.03 | $0.00179993 | N/A |
| 2025-04-05 | $0.000000000000000000 | $60.76 | $0.00180309 | $0.00179993 |
| 2025-04-04 | $0.000000000000000000 | $9.35 | $0.00185761 | $0.00180309 |
| 2025-04-03 | $0.000000000000000000 | $9.56 | $0.00189921 | $0.00185761 |
| 2025-04-02 | $0.000000000000000000 | $42.16 | $0.00199763 | $0.00189921 |
| 2025-04-01 | $0.000000000000000000 | $59.75 | $0.00204167 | $0.00199763 |
| 2025-03-31 | $0.000000000000000000 | $8.44 | $0.00201124 | $0.00204167 |
| 2025-03-30 | $0.000000000000000000 | $24.41 | $0.00190258 | $0.00201124 |
| 2025-03-29 | $0.000000000000000000 | $126.78 | $0.00202992 | $0.00190258 |
| 2025-03-28 | $0.000000000000000000 | $378.86 | $0.00232504 | $0.00202992 |
| 2025-03-27 | $0.000000000000000000 | $378.33 | $0.00232181 | $0.00232504 |
| 2025-03-26 | $0.000000000000000000 | $4.80 | $0.00230454 | $0.00232181 |
| 2025-03-25 | $0.000000000000000000 | $12.84 | $0.00238380 | $0.00230454 |
| 2025-03-24 | $0.000000000000000000 | $8.00 | $0.00233608 | $0.00238380 |
| 2025-03-23 | $0.000000000000000000 | $90.94 | $0.00233651 | $0.00233608 |
| 2025-03-22 | $0.000000000000000000 | $80.18 | $0.00228451 | $0.00233651 |
| 2025-03-21 | $0.000000000000000000 | $106.87 | $0.00240438 | $0.00228451 |
| 2025-03-20 | $0.000000000000000000 | $214.47 | $0.00237920 | $0.00240438 |
| 2025-03-19 | $0.000000000000000000 | $89.63 | $0.00246368 | $0.00237920 |
| 2025-03-18 | $0.000000000000000000 | $152.40 | $0.00241487 | $0.00246368 |
Want data in another currency? Use our API
Or check it out in the app stores
