Ton Tycoon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $127,284 | $9,620.98 | $0.000000067003 | N/A |
| 2025-04-03 | $139,980 | $6,074.71 | $0.000000074731 | $0.000000067003 |
| 2025-04-02 | $141,634 | $5,097.76 | $0.000000074544 | $0.000000074731 |
| 2025-04-01 | $144,335 | $7,571.32 | $0.000000075966 | $0.000000074544 |
| 2025-03-31 | $144,799 | $3,837.58 | $0.000000076210 | $0.000000075966 |
| 2025-03-30 | $142,138 | $9,988.41 | $0.000000074821 | $0.000000076210 |
| 2025-03-29 | $144,030 | $7,487.23 | $0.000000075803 | $0.000000074821 |
| 2025-03-28 | $143,495 | $5,900.91 | $0.000000075516 | $0.000000075803 |
| 2025-03-27 | $141,008 | $5,401.42 | $0.000000074229 | $0.000000075516 |
| 2025-03-26 | $146,049 | $29,767 | $0.000000076831 | $0.000000074229 |
| 2025-03-25 | $143,843 | $21,864 | $0.000000075766 | $0.000000076831 |
| 2025-03-24 | $139,388 | $10,030.68 | $0.000000073236 | $0.000000075766 |
| 2025-03-23 | $148,693 | $10,231.17 | $0.000000078256 | $0.000000073236 |
| 2025-03-22 | $142,244 | $17,162.32 | $0.000000074865 | $0.000000078256 |
| 2025-03-21 | $150,059 | $8,227.28 | $0.000000078922 | $0.000000074865 |
| 2025-03-20 | $149,785 | $25,443 | $0.000000078875 | $0.000000078922 |
| 2025-03-19 | $139,590 | $10,703.19 | $0.000000073576 | $0.000000078875 |
| 2025-03-18 | $151,447 | $9,170.43 | $0.000000079444 | $0.000000073576 |
| 2025-03-17 | $169,138 | $24,563 | $0.000000089039 | $0.000000079444 |
| 2025-03-16 | $152,260 | $9,734.40 | $0.000000080985 | $0.000000089039 |
Want data in another currency? Use our API
Or check it out in the app stores
