TON Tiger USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1,284.46 | $0.00005024 | N/A |
| 2025-04-04 | $0.000000000000000000 | $2,061.25 | $0.00005606 | $0.00005024 |
| 2025-04-03 | $0.000000000000000000 | $144.06 | $0.00006126 | $0.00005606 |
| 2025-04-02 | $0.000000000000000000 | $108.45 | $0.00005917 | $0.00006126 |
| 2025-04-01 | $0.000000000000000000 | $1,259.67 | $0.00006096 | $0.00005917 |
| 2025-03-31 | $0.000000000000000000 | $18.64 | $0.00005913 | $0.00006096 |
| 2025-03-30 | $0.000000000000000000 | $11.10 | $0.00005670 | $0.00005913 |
| 2025-03-29 | $0.000000000000000000 | $306.26 | $0.00005551 | $0.00005670 |
| 2025-03-28 | $0.000000000000000000 | $81.22 | $0.00005376 | $0.00005551 |
| 2025-03-27 | $0.000000000000000000 | $227.65 | $0.00005933 | $0.00005376 |
| 2025-03-26 | $0.000000000000000000 | $46.28 | $0.00005765 | $0.00005933 |
| 2025-03-25 | $0.000000000000000000 | $484.43 | $0.00006125 | $0.00005765 |
| 2025-03-24 | $0.000000000000000000 | $39.17 | $0.00006104 | $0.00006125 |
| 2025-03-23 | $0.000000000000000000 | $2.51 | $0.00006089 | $0.00006104 |
| 2025-03-22 | $0.000000000000000000 | $4.91 | $0.00006643 | $0.00006089 |
| 2025-03-21 | $0.000000000000000000 | $213.89 | $0.00006479 | $0.00006643 |
| 2025-03-20 | $0.000000000000000000 | $70.86 | $0.00006015 | $0.00006479 |
| 2025-03-19 | $0.000000000000000000 | $470.33 | $0.00004644 | $0.00006015 |
| 2025-03-18 | $0.000000000000000000 | $248.04 | $0.00005913 | $0.00004644 |
| 2025-03-17 | $0.000000000000000000 | $159.97 | $0.00005657 | $0.00005913 |
Want data in another currency? Use our API
Or check it out in the app stores
