TON Raffles USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $3,077.44 | $0.086220 | N/A |
| 2025-04-05 | $0.000000000000000000 | $4,063.68 | $0.086336 | $0.086220 |
| 2025-04-04 | $0.000000000000000000 | $3,893.85 | $0.088239 | $0.086336 |
| 2025-04-03 | $0.000000000000000000 | $3,129.71 | $0.090258 | $0.088239 |
| 2025-04-02 | $0.000000000000000000 | $3,437.79 | $0.091027 | $0.090258 |
| 2025-04-01 | $0.000000000000000000 | $10,306.35 | $0.090613 | $0.091027 |
| 2025-03-31 | $0.000000000000000000 | $5,446.39 | $0.088929 | $0.090613 |
| 2025-03-30 | $0.000000000000000000 | $2,081.07 | $0.087296 | $0.088929 |
| 2025-03-29 | $0.000000000000000000 | $3,342.35 | $0.087728 | $0.087296 |
| 2025-03-28 | $0.000000000000000000 | $12,499.62 | $0.089355 | $0.087728 |
| 2025-03-27 | $0.000000000000000000 | $10,390.05 | $0.087822 | $0.089355 |
| 2025-03-26 | $0.000000000000000000 | $944.54 | $0.085364 | $0.087822 |
| 2025-03-25 | $0.000000000000000000 | $830.81 | $0.085980 | $0.085364 |
| 2025-03-24 | $0.000000000000000000 | $933.77 | $0.085520 | $0.085980 |
| 2025-03-23 | $0.000000000000000000 | $1,706.23 | $0.086242 | $0.085520 |
| 2025-03-22 | $0.000000000000000000 | $3,886.21 | $0.087494 | $0.086242 |
| 2025-03-21 | $0.000000000000000000 | $6,825.68 | $0.086608 | $0.087494 |
| 2025-03-20 | $0.000000000000000000 | $4,974.04 | $0.085845 | $0.086608 |
| 2025-03-19 | $0.000000000000000000 | $4,023.29 | $0.084066 | $0.085845 |
| 2025-03-18 | $0.000000000000000000 | $6,102.53 | $0.084936 | $0.084066 |
Want data in another currency? Use our API
Or check it out in the app stores
