$TON Mixer USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $955.91 | $0.00076047 | N/A |
| 2025-04-05 | $0.000000000000000000 | $258.64 | $0.00071235 | $0.00076047 |
| 2025-04-04 | $0.000000000000000000 | $208.52 | $0.00075376 | $0.00071235 |
| 2025-04-03 | $0.000000000000000000 | $24.17 | $0.00078316 | $0.00075376 |
| 2025-04-02 | $0.000000000000000000 | $144.91 | $0.00076054 | $0.00078316 |
| 2025-04-01 | $0.000000000000000000 | $427.58 | $0.00078742 | $0.00076054 |
| 2025-03-31 | $0.000000000000000000 | $18.59 | $0.00074286 | $0.00078742 |
| 2025-03-30 | $0.000000000000000000 | $337.10 | $0.00072075 | $0.00074286 |
| 2025-03-29 | $0.000000000000000000 | $379.05 | $0.00074020 | $0.00072075 |
| 2025-03-28 | $0.000000000000000000 | $26.63 | $0.00076480 | $0.00074020 |
| 2025-03-27 | $0.000000000000000000 | $141.31 | $0.00083860 | $0.00076480 |
| 2025-03-26 | $0.000000000000000000 | $5.48 | $0.00079678 | $0.00083860 |
| 2025-03-25 | $0.000000000000000000 | $6,580.43 | $0.00084990 | $0.00079678 |
| 2025-03-24 | $0.000000000000000000 | $416.83 | $0.00104616 | $0.00084990 |
| 2025-03-23 | $0.000000000000000000 | $38.97 | $0.00104611 | $0.00104616 |
| 2025-03-22 | $0.000000000000000000 | $1,157.02 | $0.00115512 | $0.00104611 |
| 2025-03-21 | $0.000000000000000000 | $559.49 | $0.00109849 | $0.00115512 |
| 2025-03-20 | $0.000000000000000000 | $1,111.42 | $0.00108416 | $0.00109849 |
| 2025-03-19 | $0.000000000000000000 | $827.63 | $0.00079201 | $0.00108416 |
| 2025-03-18 | $0.000000000000000000 | $2,220.29 | $0.00092318 | $0.00079201 |
Want data in another currency? Use our API
Or check it out in the app stores
