Ton Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $101,976 | $1,451.72 | $0.00010217 | N/A |
| 2025-04-05 | $105,463 | $1,350.75 | $0.00010546 | $0.00010217 |
| 2025-04-04 | $143,832 | $1,689.30 | $0.00014349 | $0.00010546 |
| 2025-04-03 | $134,453 | $288.34 | $0.00013450 | $0.00014349 |
| 2025-04-02 | $133,873 | $195.80 | $0.00013383 | $0.00013450 |
| 2025-04-01 | $127,425 | $283.39 | $0.00013341 | $0.00013383 |
| 2025-03-31 | $130,273 | $164.35 | $0.00013027 | $0.00013341 |
| 2025-03-30 | $128,648 | $256.91 | $0.00012866 | $0.00013027 |
| 2025-03-29 | $123,755 | $152.28 | $0.00012380 | $0.00012866 |
| 2025-03-28 | $121,950 | $272.20 | $0.00012198 | $0.00012380 |
| 2025-03-27 | $130,648 | $77.31 | $0.00013065 | $0.00012198 |
| 2025-03-26 | $127,700 | $902.66 | $0.00012783 | $0.00013065 |
| 2025-03-25 | $146,715 | $1,569.17 | $0.00014664 | $0.00012783 |
| 2025-03-24 | $161,790 | $357.32 | $0.00016179 | $0.00014664 |
| 2025-03-23 | $156,547 | $18.57 | $0.00015647 | $0.00016179 |
| 2025-03-22 | $172,603 | $2,458.33 | $0.00017260 | $0.00015647 |
| 2025-03-21 | $155,737 | $1,724.41 | $0.00015574 | $0.00017260 |
| 2025-03-20 | $164,344 | $1,253.20 | $0.00016448 | $0.00015574 |
| 2025-03-19 | $112,977 | $367.73 | $0.00011298 | $0.00016448 |
| 2025-03-18 | $136,905 | $2,471.31 | $0.00013691 | $0.00011298 |
Want data in another currency? Use our API
Or check it out in the app stores
