TON Community USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $2,763,366 | $2,854.59 | $0.01027623 | N/A |
| 2025-04-06 | $3,116,802 | $5,224.68 | $0.01162459 | $0.01027623 |
| 2025-04-05 | $2,918,165 | $3,126.52 | $0.01088390 | $0.01162459 |
| 2025-04-04 | $2,921,473 | $2,978.89 | $0.01088319 | $0.01088390 |
| 2025-04-03 | $3,003,607 | $2,581.76 | $0.01120211 | $0.01088319 |
| 2025-04-02 | $3,297,369 | $3,160.04 | $0.01229805 | $0.01120211 |
| 2025-04-01 | $2,947,103 | $4,559.74 | $0.01099168 | $0.01229805 |
| 2025-03-31 | $3,059,100 | $1,771.24 | $0.01149183 | $0.01099168 |
| 2025-03-30 | $3,148,209 | $5,164.29 | $0.01175449 | $0.01149183 |
| 2025-03-29 | $2,863,610 | $1,708.63 | $0.01068106 | $0.01175449 |
| 2025-03-28 | $3,114,508 | $1,450.84 | $0.01160642 | $0.01068106 |
| 2025-03-27 | $3,292,859 | $3,885.42 | $0.01228122 | $0.01160642 |
| 2025-03-26 | $3,077,791 | $1,354.30 | $0.01150482 | $0.01228122 |
| 2025-03-25 | $3,050,772 | $4,530.19 | $0.01137682 | $0.01150482 |
| 2025-03-24 | $2,659,053 | $2,895.50 | $0.00994354 | $0.01137682 |
| 2025-03-23 | $2,747,019 | $3,226.57 | $0.01024984 | $0.00994354 |
| 2025-03-22 | $2,771,062 | $3,734.67 | $0.01033507 | $0.01024984 |
| 2025-03-21 | $2,655,679 | $551.05 | $0.00991842 | $0.01033507 |
| 2025-03-20 | $2,688,032 | $592.20 | $0.01002543 | $0.00991842 |
| 2025-03-19 | $2,401,585 | $3,444.73 | $0.00896648 | $0.01002543 |
Want data in another currency? Use our API
Or check it out in the app stores
