TON Cats Jetton USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1,202.55 | $0.00017400 | N/A |
| 2025-04-05 | $0.000000000000000000 | $2,216.68 | $0.00017559 | $0.00017400 |
| 2025-04-04 | $0.000000000000000000 | $221.12 | $0.00019195 | $0.00017559 |
| 2025-04-03 | $0.000000000000000000 | $140.29 | $0.00020037 | $0.00019195 |
| 2025-04-02 | $0.000000000000000000 | $233.78 | $0.00019292 | $0.00020037 |
| 2025-04-01 | $0.000000000000000000 | $926.87 | $0.00019864 | $0.00019292 |
| 2025-03-31 | $0.000000000000000000 | $2,190.12 | $0.00018841 | $0.00019864 |
| 2025-03-30 | $0.000000000000000000 | $386.95 | $0.00018056 | $0.00018841 |
| 2025-03-29 | $0.000000000000000000 | $401.14 | $0.00017505 | $0.00018056 |
| 2025-03-28 | $0.000000000000000000 | $851.37 | $0.00017085 | $0.00017505 |
| 2025-03-27 | $0.000000000000000000 | $355.51 | $0.00018694 | $0.00017085 |
| 2025-03-26 | $0.000000000000000000 | $6,117.14 | $0.00018062 | $0.00018694 |
| 2025-03-25 | $0.000000000000000000 | $1,059.28 | $0.00019002 | $0.00018062 |
| 2025-03-24 | $0.000000000000000000 | $237.78 | $0.00018640 | $0.00019002 |
| 2025-03-23 | $0.000000000000000000 | $251.42 | $0.00018441 | $0.00018640 |
| 2025-03-22 | $0.000000000000000000 | $177.79 | $0.00020489 | $0.00018441 |
| 2025-03-21 | $0.000000000000000000 | $394.58 | $0.00019904 | $0.00020489 |
| 2025-03-20 | $0.000000000000000000 | $764.03 | $0.00018414 | $0.00019904 |
| 2025-03-19 | $0.000000000000000000 | $316.62 | $0.00014135 | $0.00018414 |
| 2025-03-18 | $0.000000000000000000 | $366.95 | $0.00017744 | $0.00014135 |
Want data in another currency? Use our API
Or check it out in the app stores
