Ton Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $335,683 | $599.40 | $0.00052696 | N/A |
| 2025-04-02 | $363,054 | $235.66 | $0.00057027 | $0.00052696 |
| 2025-04-01 | $364,358 | $1,145.11 | $0.00057184 | $0.00057027 |
| 2025-03-31 | $335,551 | $275.76 | $0.00052675 | $0.00057184 |
| 2025-03-30 | $312,403 | $6,365.50 | $0.00049052 | $0.00052675 |
| 2025-03-29 | $408,726 | $408.75 | $0.00064084 | $0.00049052 |
| 2025-03-28 | $439,844 | $3,291.42 | $0.00069047 | $0.00064084 |
| 2025-03-27 | $403,705 | $1,617.36 | $0.00063376 | $0.00069047 |
| 2025-03-26 | $422,365 | $2,603.05 | $0.00066345 | $0.00063376 |
| 2025-03-25 | $439,291 | $1,050.28 | $0.00069176 | $0.00066345 |
| 2025-03-24 | $426,484 | $96.78 | $0.00066989 | $0.00069176 |
| 2025-03-23 | $429,418 | $345.98 | $0.00067392 | $0.00066989 |
| 2025-03-22 | $421,883 | $1,695.27 | $0.00066233 | $0.00067392 |
| 2025-03-21 | $432,398 | $1,817.21 | $0.00067886 | $0.00066233 |
| 2025-03-20 | $427,662 | $1,894.06 | $0.00067056 | $0.00067886 |
| 2025-03-19 | $398,430 | $1,963.00 | $0.00062484 | $0.00067056 |
| 2025-03-18 | $406,131 | $5,015.58 | $0.00063734 | $0.00062484 |
| 2025-03-17 | $358,690 | $2,022.98 | $0.00056371 | $0.00063734 |
| 2025-03-16 | $417,222 | $14,713.01 | $0.00065535 | $0.00056371 |
| 2025-03-15 | $244,586 | $678.88 | $0.00038396 | $0.00065535 |
Want data in another currency? Use our API
Or check it out in the app stores
