Tomo Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $723,970 | $37,813 | $0.00076036 | N/A |
| 2025-04-02 | $868,345 | $35,554 | $0.00091163 | $0.00076036 |
| 2025-04-01 | $734,968 | $29,520 | $0.00077312 | $0.00091163 |
| 2025-03-31 | $833,096 | $34,570 | $0.00087701 | $0.00077312 |
| 2025-03-30 | $846,427 | $36,571 | $0.00088927 | $0.00087701 |
| 2025-03-29 | $780,167 | $33,606 | $0.00081950 | $0.00088927 |
| 2025-03-28 | $825,599 | $179,534 | $0.00086723 | $0.00081950 |
| 2025-03-27 | $857,741 | $173,964 | $0.00087843 | $0.00086723 |
| 2025-03-26 | $857,026 | $173,027 | $0.00090024 | $0.00087843 |
| 2025-03-25 | $855,605 | $173,963 | $0.00087692 | $0.00090024 |
| 2025-03-24 | $825,319 | $182,248 | $0.00088987 | $0.00087692 |
| 2025-03-23 | $869,627 | $188,296 | $0.00091350 | $0.00088987 |
| 2025-03-22 | $822,510 | $176,173 | $0.00087169 | $0.00091350 |
| 2025-03-21 | $807,562 | $164,164 | $0.00087274 | $0.00087169 |
| 2025-03-20 | $854,540 | $169,565 | $0.00086581 | $0.00087274 |
| 2025-03-19 | $813,327 | $167,751 | $0.00086202 | $0.00086581 |
| 2025-03-18 | $842,810 | $161,547 | $0.00085324 | $0.00086202 |
| 2025-03-17 | $846,981 | $172,699 | $0.00089798 | $0.00085324 |
| 2025-03-16 | $836,983 | $169,669 | $0.00087918 | $0.00089798 |
| 2025-03-15 | $842,462 | $169,864 | $0.00088472 | $0.00087918 |
Want data in another currency? Use our API
Or check it out in the app stores
