TOMMY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $13,826.40 | $45.48 | $0.00001383 | N/A |
| 2025-04-04 | $13,093.82 | $6.48 | $0.00001306 | $0.00001383 |
| 2025-04-03 | $13,616.86 | $22.15 | $0.00001362 | $0.00001306 |
| 2025-04-02 | $13,616.86 | $22.15 | $0.00001362 | $0.00001362 |
| 2025-04-01 | $14,546.34 | $24.18 | $0.00001455 | $0.00001362 |
| 2025-03-31 | $14,571.88 | $24.29 | $0.00001457 | $0.00001455 |
| 2025-03-30 | $14,571.88 | $24.29 | $0.00001457 | $0.00001457 |
| 2025-03-25 | $16,384.38 | $17.77 | $0.00001629 | $0.00001457 |
| 2025-03-24 | $15,273.43 | $24.95 | $0.00001527 | $0.00001629 |
| 2025-03-23 | $15,144.79 | $5.59 | $0.00001514 | $0.00001527 |
| 2025-03-22 | $14,955.55 | $9.54 | $0.00001495 | $0.00001514 |
| 2025-03-21 | $14,841.12 | $33.05 | $0.00001484 | $0.00001495 |
| 2025-03-20 | $14,701.25 | $2.62 | $0.00001470 | $0.00001484 |
| 2025-03-19 | $14,704.81 | $2.62 | $0.00001470 | $0.00001470 |
| 2025-03-18 | $15,045.49 | $22.02 | $0.00001506 | $0.00001470 |
| 2025-03-17 | $16,006.33 | $18.08 | $0.00001598 | $0.00001506 |
| 2025-03-16 | $15,926.23 | $18.11 | $0.00001601 | $0.00001598 |
| 2025-03-15 | $15,678.51 | $2.81 | $0.00001568 | $0.00001601 |
| 2025-03-14 | $14,446.65 | $8.33 | $0.00001445 | $0.00001568 |
| 2025-03-13 | $14,838.33 | $19.13 | $0.00001484 | $0.00001445 |
Want data in another currency? Use our API
Or check it out in the app stores
