TOMI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,084,434 | $13,584,168 | $0.00282182 | N/A |
| 2025-04-02 | $3,505,305 | $17,445,283 | $0.00321064 | $0.00282182 |
| 2025-04-01 | $2,816,229 | $9,928,332 | $0.00257669 | $0.00321064 |
| 2025-03-31 | $2,627,883 | $2,058,730 | $0.00240879 | $0.00257669 |
| 2025-03-30 | $2,520,912 | $2,917,180 | $0.00230486 | $0.00240879 |
| 2025-03-29 | $2,926,258 | $5,436,428 | $0.00267622 | $0.00230486 |
| 2025-03-28 | $3,332,419 | $6,348,635 | $0.00304934 | $0.00267622 |
| 2025-03-27 | $3,381,274 | $5,983,662 | $0.00308994 | $0.00304934 |
| 2025-03-26 | $3,364,857 | $3,859,278 | $0.00307837 | $0.00308994 |
| 2025-03-25 | $3,471,063 | $4,265,083 | $0.00318071 | $0.00307837 |
| 2025-03-24 | $3,544,100 | $3,733,210 | $0.00323779 | $0.00318071 |
| 2025-03-23 | $3,388,022 | $3,794,240 | $0.00310033 | $0.00323779 |
| 2025-03-22 | $3,608,606 | $4,075,747 | $0.00330136 | $0.00310033 |
| 2025-03-21 | $3,684,355 | $4,707,478 | $0.00337124 | $0.00330136 |
| 2025-03-20 | $3,897,210 | $4,321,624 | $0.00356428 | $0.00337124 |
| 2025-03-19 | $3,855,138 | $4,284,390 | $0.00352742 | $0.00356428 |
| 2025-03-18 | $4,586,334 | $4,262,301 | $0.00421143 | $0.00352742 |
| 2025-03-17 | $4,630,206 | $7,568,561 | $0.00423311 | $0.00421143 |
| 2025-03-16 | $5,078,081 | $5,096,513 | $0.00464573 | $0.00423311 |
| 2025-03-15 | $4,511,708 | $3,696,867 | $0.00412179 | $0.00464573 |
Want data in another currency? Use our API
Or check it out in the app stores
