Tomb USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,319,832 | $130.43 | $0.00430639 | N/A |
| 2025-04-02 | $1,313,945 | $8.69 | $0.00429714 | $0.00430639 |
| 2025-04-01 | $1,243,660 | $99.22 | $0.00405892 | $0.00429714 |
| 2025-03-31 | $1,281,264 | $1,594.78 | $0.00418055 | $0.00405892 |
| 2025-03-30 | $1,283,785 | $1,501.67 | $0.00420167 | $0.00418055 |
| 2025-03-29 | $1,492,731 | $4,397.63 | $0.00487056 | $0.00420167 |
| 2025-03-28 | $1,798,769 | $2,525.15 | $0.00587600 | $0.00487056 |
| 2025-03-27 | $1,820,599 | $748.77 | $0.00594595 | $0.00587600 |
| 2025-03-26 | $1,853,280 | $710.84 | $0.00604277 | $0.00594595 |
| 2025-03-25 | $1,834,801 | $7.56 | $0.00598665 | $0.00604277 |
| 2025-03-24 | $1,489,754 | $298.93 | $0.00486082 | $0.00598665 |
| 2025-03-23 | $1,454,847 | $291.93 | $0.00474693 | $0.00486082 |
| 2025-03-22 | $1,460,018 | $291.22 | $0.00476380 | $0.00474693 |
| 2025-03-21 | $1,531,343 | $837.52 | $0.00499652 | $0.00476380 |
| 2025-03-20 | $1,615,281 | $1,215.59 | $0.00526882 | $0.00499652 |
| 2025-03-19 | $1,472,073 | $1,067.94 | $0.00480387 | $0.00526882 |
| 2025-03-18 | $1,510,730 | $1,401.52 | $0.00493000 | $0.00480387 |
| 2025-03-17 | $1,477,765 | $2,992.09 | $0.00484936 | $0.00493000 |
| 2025-03-16 | $1,645,885 | $1,815.57 | $0.00537145 | $0.00484936 |
| 2025-03-15 | $1,586,244 | $3,673.64 | $0.00517565 | $0.00537145 |
Want data in another currency? Use our API
Or check it out in the app stores
