TOLYS CAT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $35,650 | $53.50 | $0.00003565 | N/A |
| 2025-04-04 | $34,960 | $4.66 | $0.00003485 | $0.00003565 |
| 2025-04-03 | $35,346 | $53.52 | $0.00003538 | $0.00003485 |
| 2025-04-02 | $38,247 | $301.68 | $0.00003802 | $0.00003538 |
| 2025-04-01 | $38,247 | $301.68 | $0.00003802 | $0.00003802 |
| 2025-03-31 | $37,394 | $125.81 | $0.00003739 | $0.00003802 |
| 2025-03-30 | $36,960 | $124.35 | $0.00003696 | $0.00003739 |
| 2025-03-29 | $38,379 | $665.34 | $0.00003858 | $0.00003696 |
| 2025-03-28 | $43,640 | $472.48 | $0.00004362 | $0.00003858 |
| 2025-03-27 | $43,011 | $56.83 | $0.00004304 | $0.00004362 |
| 2025-03-26 | $43,454 | $57.13 | $0.00004326 | $0.00004304 |
| 2025-03-25 | $43,015 | $160.20 | $0.00004302 | $0.00004326 |
| 2025-03-24 | $43,024 | $160.55 | $0.00004312 | $0.00004302 |
| 2025-03-23 | $40,619 | $248.50 | $0.00004062 | $0.00004312 |
| 2025-03-22 | $40,454 | $547.07 | $0.00004027 | $0.00004062 |
| 2025-03-21 | $44,721 | $692.25 | $0.00004445 | $0.00004027 |
| 2025-03-20 | $48,609 | $3,265.95 | $0.00004878 | $0.00004445 |
| 2025-03-19 | $41,146 | $545.82 | $0.00004114 | $0.00004878 |
| 2025-03-18 | $44,415 | $599.09 | $0.00004438 | $0.00004114 |
| 2025-03-17 | $44,415 | $599.09 | $0.00004438 | $0.00004438 |
Want data in another currency? Use our API
Or check it out in the app stores
