Toly USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $6.90 | $0.00001725 | N/A |
| 2025-04-01 | $0.000000000000000000 | $1.20 | $0.00001746 | $0.00001725 |
| 2025-03-31 | $0.000000000000000000 | $1.20 | $0.00001746 | $0.00001746 |
| 2025-03-30 | $0.000000000000000000 | $2.77 | $0.00001727 | $0.00001746 |
| 2025-03-29 | $0.000000000000000000 | $20.57 | $0.00001815 | $0.00001727 |
| 2025-03-28 | $0.000000000000000000 | $20.57 | $0.00001815 | $0.00001815 |
| 2025-03-23 | $0.000000000000000000 | $1.73 | $0.00001810 | $0.00001815 |
| 2025-03-22 | $0.000000000000000000 | $1.36 | $0.00001777 | $0.00001810 |
| 2025-03-21 | $0.000000000000000000 | $1.35 | $0.00001767 | $0.00001777 |
| 2025-03-20 | $0.000000000000000000 | $2.30 | $0.00001880 | $0.00001767 |
| 2025-03-19 | $0.000000000000000000 | $2.30 | $0.00001880 | $0.00001880 |
| 2025-03-16 | $0.000000000000000000 | $260.78 | $0.00001891 | $0.00001880 |
| 2025-03-15 | $0.000000000000000000 | $260.78 | $0.00001891 | $0.00001891 |
| 2025-03-14 | $0.000000000000000000 | $24.67 | $0.00001714 | $0.00001891 |
| 2025-03-13 | $0.000000000000000000 | $25.25 | $0.00001754 | $0.00001714 |
| 2025-03-12 | $0.000000000000000000 | $297.85 | $0.00001761 | $0.00001754 |
| 2025-03-11 | $0.000000000000000000 | $3.71 | $0.00001651 | $0.00001761 |
| 2025-03-10 | $0.000000000000000000 | $3.71 | $0.00001651 | $0.00001651 |
| 2025-03-08 | $0.000000000000000000 | $6.33 | $0.00002013 | $0.00001651 |
| 2025-03-07 | $0.000000000000000000 | $174.92 | $0.00001993 | $0.00002013 |
Want data in another currency? Use our API
Or check it out in the app stores
