toly's minutes USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,397,624 | $3,526,473 | $13.95 | N/A |
| 2025-04-04 | $1,341,620 | $2,729,745 | $13.39 | $13.95 |
| 2025-04-03 | $1,461,554 | $4,508,956 | $14.61 | $13.39 |
| 2025-04-02 | $1,676,903 | $2,365,293 | $16.75 | $14.61 |
| 2025-04-01 | $1,503,379 | $2,940,625 | $15.07 | $16.75 |
| 2025-03-31 | $1,540,454 | $2,305,673 | $15.40 | $15.07 |
| 2025-03-30 | $1,558,983 | $2,336,669 | $15.59 | $15.40 |
| 2025-03-29 | $1,758,938 | $3,162,351 | $17.59 | $15.59 |
| 2025-03-28 | $2,139,171 | $3,944,996 | $21.51 | $17.59 |
| 2025-03-27 | $2,020,231 | $11,410,880 | $20.20 | $21.51 |
| 2025-03-26 | $1,875,747 | $3,474,619 | $18.89 | $20.20 |
| 2025-03-25 | $1,399,629 | $2,621,858 | $14.00 | $18.89 |
| 2025-03-24 | $1,086,598 | $1,411,362 | $10.87 | $14.00 |
| 2025-03-23 | $1,201,085 | $1,380,665 | $11.98 | $10.87 |
| 2025-03-22 | $1,124,149 | $1,443,918 | $11.20 | $11.98 |
| 2025-03-21 | $1,408,605 | $1,944,355 | $14.06 | $11.20 |
| 2025-03-20 | $1,374,162 | $2,918,563 | $13.75 | $14.06 |
| 2025-03-19 | $1,041,563 | $2,013,922 | $10.41 | $13.75 |
| 2025-03-18 | $1,273,575 | $4,015,862 | $12.74 | $10.41 |
| 2025-03-17 | $1,175,392 | $4,462,612 | $10.62 | $12.74 |
Want data in another currency? Use our API
Or check it out in the app stores
