TOKPIE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $12,415,192 | $248.09 | $0.156847 | N/A |
| 2025-04-05 | $12,308,174 | $156.94 | $0.155224 | $0.156847 |
| 2025-04-04 | $12,472,918 | $406.03 | $0.157300 | $0.155224 |
| 2025-04-03 | $12,152,450 | $165.52 | $0.153273 | $0.157300 |
| 2025-04-02 | $33,067,653 | $8,460.70 | $0.416793 | $0.153273 |
| 2025-04-01 | $31,299,778 | $16,900.63 | $0.395314 | $0.416793 |
| 2025-03-31 | $31,246,505 | $18,613.54 | $0.394124 | $0.395314 |
| 2025-03-30 | $31,627,456 | $17,868.79 | $0.399444 | $0.394124 |
| 2025-03-29 | $32,842,524 | $16,747.88 | $0.414359 | $0.399444 |
| 2025-03-28 | $34,675,613 | $20,199 | $0.437548 | $0.414359 |
| 2025-03-27 | $34,773,839 | $19,636.78 | $0.439228 | $0.437548 |
| 2025-03-26 | $35,841,332 | $20,481 | $0.452006 | $0.439228 |
| 2025-03-25 | $35,882,636 | $17,045.61 | $0.453768 | $0.452006 |
| 2025-03-24 | $34,630,944 | $18,890.04 | $0.436561 | $0.453768 |
| 2025-03-23 | $34,231,648 | $18,529.03 | $0.431675 | $0.436561 |
| 2025-03-22 | $34,010,206 | $19,405.93 | $0.429075 | $0.431675 |
| 2025-03-21 | $34,306,752 | $18,920.58 | $0.432653 | $0.429075 |
| 2025-03-20 | $35,688,759 | $18,041.49 | $0.450082 | $0.432653 |
| 2025-03-19 | $33,478,566 | $18,292.81 | $0.422148 | $0.450082 |
| 2025-03-18 | $33,397,353 | $21,206 | $0.421207 | $0.422148 |
Want data in another currency? Use our API
Or check it out in the app stores
