Tokoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $589,211 | $118,086 | $0.00031443 | N/A |
| 2025-04-04 | $580,032 | $138,932 | $0.00031028 | $0.00031443 |
| 2025-04-03 | $551,700 | $105,121 | $0.00029484 | $0.00031028 |
| 2025-04-02 | $559,774 | $2,886.62 | $0.00029909 | $0.00029484 |
| 2025-04-01 | $558,468 | $28,115 | $0.00029859 | $0.00029909 |
| 2025-03-31 | $574,257 | $141,340 | $0.00030786 | $0.00029859 |
| 2025-03-30 | $587,371 | $116,800 | $0.00031398 | $0.00030786 |
| 2025-03-29 | $595,249 | $86,504 | $0.00031819 | $0.00031398 |
| 2025-03-28 | $638,608 | $136,551 | $0.00034164 | $0.00031819 |
| 2025-03-27 | $633,059 | $138,539 | $0.00033837 | $0.00034164 |
| 2025-03-26 | $651,705 | $115,799 | $0.00034850 | $0.00033837 |
| 2025-03-25 | $632,238 | $50,655 | $0.00033792 | $0.00034850 |
| 2025-03-24 | $629,487 | $121,276 | $0.00033664 | $0.00033792 |
| 2025-03-23 | $626,709 | $139,591 | $0.00033548 | $0.00033664 |
| 2025-03-22 | $629,752 | $134,182 | $0.00033543 | $0.00033548 |
| 2025-03-21 | $668,167 | $169,397 | $0.00035720 | $0.00033543 |
| 2025-03-20 | $679,351 | $1,950.31 | $0.00036330 | $0.00035720 |
| 2025-03-19 | $681,035 | $88,308 | $0.00036374 | $0.00036330 |
| 2025-03-18 | $678,853 | $102,362 | $0.00036347 | $0.00036374 |
| 2025-03-17 | $666,071 | $117,348 | $0.00035542 | $0.00036347 |
Want data in another currency? Use our API
Or check it out in the app stores
