Tokocrypto USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $12,704,538 | $3,353,771 | $0.169696 | N/A |
| 2025-04-02 | $13,778,746 | $1,774,383 | $0.183562 | $0.169696 |
| 2025-04-01 | $13,638,329 | $1,619,193 | $0.181887 | $0.183562 |
| 2025-03-31 | $13,630,081 | $1,983,370 | $0.181695 | $0.181887 |
| 2025-03-30 | $13,665,545 | $1,932,339 | $0.182211 | $0.181695 |
| 2025-03-29 | $14,389,630 | $2,059,241 | $0.191760 | $0.182211 |
| 2025-03-28 | $15,313,367 | $2,199,279 | $0.204058 | $0.191760 |
| 2025-03-27 | $15,330,834 | $2,565,794 | $0.204419 | $0.204058 |
| 2025-03-26 | $15,472,860 | $2,392,546 | $0.206200 | $0.204419 |
| 2025-03-25 | $15,796,725 | $2,372,302 | $0.210627 | $0.206200 |
| 2025-03-24 | $15,369,104 | $2,132,356 | $0.204931 | $0.210627 |
| 2025-03-23 | $15,409,836 | $2,645,239 | $0.205460 | $0.204931 |
| 2025-03-22 | $15,230,320 | $4,513,149 | $0.202791 | $0.205460 |
| 2025-03-21 | $15,212,015 | $2,897,365 | $0.202647 | $0.202791 |
| 2025-03-20 | $15,323,791 | $2,815,917 | $0.204253 | $0.202647 |
| 2025-03-19 | $14,777,370 | $1,542,791 | $0.196927 | $0.204253 |
| 2025-03-18 | $15,185,518 | $1,799,823 | $0.202539 | $0.196927 |
| 2025-03-17 | $14,525,254 | $1,439,679 | $0.193789 | $0.202539 |
| 2025-03-16 | $15,274,619 | $1,527,330 | $0.203526 | $0.193789 |
| 2025-03-15 | $15,026,735 | $1,665,428 | $0.200444 | $0.203526 |
Want data in another currency? Use our API
Or check it out in the app stores
