toki USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $7,857.18 | $39.19 | $0.00000820 | N/A |
| 2025-04-03 | $7,829.54 | $161.19 | $0.00000807 | $0.00000820 |
| 2025-04-02 | $7,829.54 | $161.19 | $0.00000807 | $0.00000807 |
| 2025-04-01 | $7,847.02 | $10.42 | $0.00000813 | $0.00000807 |
| 2025-03-31 | $7,745.64 | $10.33 | $0.00000806 | $0.00000813 |
| 2025-03-30 | $7,756.44 | $19.67 | $0.00000808 | $0.00000806 |
| 2025-03-29 | $8,428.87 | $5.79 | $0.00000872 | $0.00000808 |
| 2025-03-28 | $8,741.70 | $5.98 | $0.00000901 | $0.00000872 |
| 2025-03-27 | $8,729.45 | $32.47 | $0.00000905 | $0.00000901 |
| 2025-03-26 | $9,314.03 | $2.26 | $0.00000965 | $0.00000905 |
| 2025-03-25 | $9,314.03 | $2.26 | $0.00000965 | $0.00000965 |
| 2025-03-22 | $8,229.70 | $3.45 | $0.00000853 | $0.00000965 |
| 2025-03-21 | $8,148.42 | $8.54 | $0.00000845 | $0.00000853 |
| 2025-03-20 | $8,619.21 | $10.30 | $0.00000894 | $0.00000845 |
| 2025-03-19 | $8,619.21 | $10.30 | $0.00000894 | $0.00000894 |
| 2025-03-18 | $8,103.19 | $110.32 | $0.00000855 | $0.00000894 |
| 2025-03-17 | $8,141.84 | $108.90 | $0.00000844 | $0.00000855 |
| 2025-03-16 | $8,404.79 | $134.16 | $0.00000871 | $0.00000844 |
| 2025-03-15 | $8,439.39 | $131.47 | $0.00000875 | $0.00000871 |
| 2025-03-14 | $7,879.35 | $6.72 | $0.00000825 | $0.00000875 |
Want data in another currency? Use our API
Or check it out in the app stores
