Toki USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $231,260 | $8,106.22 | $0.000000000498292 | N/A |
| 2025-04-05 | $210,404 | $5,309.48 | $0.000000000500150 | $0.000000000498292 |
| 2025-04-04 | $235,582 | $10,972.98 | $0.000000000559989 | $0.000000000500150 |
| 2025-04-03 | $214,719 | $4,984.27 | $0.000000000512348 | $0.000000000559989 |
| 2025-04-02 | $248,795 | $5,354.07 | $0.000000000591881 | $0.000000000512348 |
| 2025-04-01 | $224,383 | $10,156.37 | $0.000000000533609 | $0.000000000591881 |
| 2025-03-31 | $246,118 | $8,980.03 | $0.000000000587383 | $0.000000000533609 |
| 2025-03-30 | $223,397 | $8,895.56 | $0.000000000553508 | $0.000000000587383 |
| 2025-03-29 | $260,179 | $7,237.16 | $0.000000000618457 | $0.000000000553508 |
| 2025-03-28 | $278,737 | $18,767.08 | $0.000000000662907 | $0.000000000618457 |
| 2025-03-27 | $276,597 | $24,085 | $0.000000000657911 | $0.000000000662907 |
| 2025-03-26 | $267,665 | $23,930 | $0.000000000710329 | $0.000000000657911 |
| 2025-03-25 | $309,281 | $30,277 | $0.000000000735095 | $0.000000000710329 |
| 2025-03-24 | $263,099 | $7,841.16 | $0.000000000625398 | $0.000000000735095 |
| 2025-03-23 | $273,475 | $22,895 | $0.000000000650027 | $0.000000000625398 |
| 2025-03-22 | $318,600 | $12,715.48 | $0.000000000757461 | $0.000000000650027 |
| 2025-03-21 | $248,460 | $28,189 | $0.000000000591047 | $0.000000000757461 |
| 2025-03-20 | $302,637 | $33,761 | $0.000000000719403 | $0.000000000591047 |
| 2025-03-19 | $265,082 | $13,733.00 | $0.000000000629766 | $0.000000000719403 |
| 2025-03-18 | $244,731 | $36,990 | $0.000000000581737 | $0.000000000629766 |
Want data in another currency? Use our API
Or check it out in the app stores
