Tokeo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,185,946 | $17,959.53 | $0.02227959 | N/A |
| 2025-04-02 | $1,479,678 | $2,417.53 | $0.02772302 | $0.02227959 |
| 2025-04-01 | $1,474,456 | $1,905.03 | $0.02772444 | $0.02772302 |
| 2025-03-31 | $1,439,552 | $539.45 | $0.02704606 | $0.02772444 |
| 2025-03-30 | $1,479,585 | $3,356.23 | $0.02779720 | $0.02704606 |
| 2025-03-29 | $1,456,150 | $8,796.87 | $0.02735572 | $0.02779720 |
| 2025-03-28 | $1,579,954 | $355.00 | $0.02968156 | $0.02735572 |
| 2025-03-27 | $1,524,819 | $5,078.50 | $0.02864578 | $0.02968156 |
| 2025-03-26 | $1,525,800 | $3,487.56 | $0.02866698 | $0.02864578 |
| 2025-03-25 | $1,490,663 | $5,700.64 | $0.02800410 | $0.02866698 |
| 2025-03-24 | $1,440,828 | $1,045.07 | $0.02706789 | $0.02800410 |
| 2025-03-23 | $1,378,494 | $3,141.37 | $0.02589545 | $0.02706789 |
| 2025-03-22 | $1,364,487 | $3,422.75 | $0.02563305 | $0.02589545 |
| 2025-03-21 | $1,351,076 | $1,329.78 | $0.02537459 | $0.02563305 |
| 2025-03-20 | $1,397,942 | $7,574.00 | $0.02628342 | $0.02537459 |
| 2025-03-19 | $1,375,626 | $5,489.92 | $0.02586385 | $0.02628342 |
| 2025-03-18 | $1,488,967 | $10,631.34 | $0.02799061 | $0.02586385 |
| 2025-03-17 | $1,373,748 | $2,859.83 | $0.02580601 | $0.02799061 |
| 2025-03-16 | $1,429,024 | $28,515 | $0.02684127 | $0.02580601 |
| 2025-03-15 | $1,566,474 | $989.66 | $0.02944065 | $0.02684127 |
Want data in another currency? Use our API
Or check it out in the app stores
