TokenSight USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $377,784 | $1,214.03 | $0.00811215 | N/A |
| 2025-04-02 | $390,454 | $7.84 | $0.00838524 | $0.00811215 |
| 2025-04-01 | $385,287 | $7.74 | $0.00827606 | $0.00838524 |
| 2025-03-31 | $380,801 | $25.90 | $0.00818455 | $0.00827606 |
| 2025-03-30 | $380,801 | $25.90 | $0.00818455 | $0.00818455 |
| 2025-03-29 | $400,370 | $23.08 | $0.00859956 | $0.00818455 |
| 2025-03-28 | $428,084 | $145.02 | $0.00919224 | $0.00859956 |
| 2025-03-27 | $424,344 | $375.58 | $0.00912750 | $0.00919224 |
| 2025-03-26 | $439,050 | $93.90 | $0.00942835 | $0.00912750 |
| 2025-03-25 | $439,965 | $127.48 | $0.00944616 | $0.00942835 |
| 2025-03-24 | $425,807 | $0.000000000000000000 | $0.00914335 | $0.00944616 |
| 2025-03-23 | $420,476 | $46.11 | $0.00903256 | $0.00914335 |
| 2025-03-22 | $417,963 | $29.94 | $0.00896671 | $0.00903256 |
| 2025-03-21 | $421,275 | $260.11 | $0.00904943 | $0.00896671 |
| 2025-03-20 | $412,619 | $66.48 | $0.00886016 | $0.00904943 |
| 2025-03-19 | $412,114 | $66.46 | $0.00885755 | $0.00886016 |
| 2025-03-18 | $412,114 | $66.46 | $0.00885755 | $0.00885755 |
| 2025-03-17 | $421,131 | $202.78 | $0.00904295 | $0.00885755 |
| 2025-03-16 | $422,270 | $256.80 | $0.00906795 | $0.00904295 |
| 2025-03-15 | $421,983 | $8,456.16 | $0.00906124 | $0.00906795 |
Want data in another currency? Use our API
Or check it out in the app stores
