Tokenomy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,014,119 | $74.95 | $0.00877874 | N/A |
| 2025-04-04 | $984,889 | $1,841.89 | $0.00852046 | $0.00877874 |
| 2025-04-03 | $1,008,232 | $921.91 | $0.00872285 | $0.00852046 |
| 2025-04-02 | $1,028,288 | $490.94 | $0.00889896 | $0.00872285 |
| 2025-04-01 | $1,033,128 | $131.30 | $0.00895415 | $0.00889896 |
| 2025-03-31 | $1,016,123 | $314.44 | $0.00879780 | $0.00895415 |
| 2025-03-30 | $1,009,892 | $2,324.21 | $0.00874385 | $0.00879780 |
| 2025-03-29 | $1,106,590 | $494.81 | $0.00958505 | $0.00874385 |
| 2025-03-28 | $1,080,498 | $563.84 | $0.00935755 | $0.00958505 |
| 2025-03-27 | $1,131,601 | $976.57 | $0.00979984 | $0.00935755 |
| 2025-03-26 | $1,133,192 | $948.96 | $0.00980217 | $0.00979984 |
| 2025-03-25 | $1,128,925 | $2,412.66 | $0.00977806 | $0.00980217 |
| 2025-03-24 | $1,133,328 | $635.17 | $0.00980218 | $0.00977806 |
| 2025-03-23 | $1,104,876 | $7,148.65 | $0.00956053 | $0.00980218 |
| 2025-03-22 | $1,132,190 | $977.71 | $0.00980187 | $0.00956053 |
| 2025-03-21 | $1,080,455 | $614.83 | $0.00935480 | $0.00980187 |
| 2025-03-20 | $1,083,411 | $871.98 | $0.00938039 | $0.00935480 |
| 2025-03-19 | $1,055,837 | $797.98 | $0.00913843 | $0.00938039 |
| 2025-03-18 | $1,077,985 | $1,472.43 | $0.00933341 | $0.00913843 |
| 2025-03-17 | $1,054,136 | $3,846.38 | $0.00912309 | $0.00933341 |
Want data in another currency? Use our API
Or check it out in the app stores
