Tokenlon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $80,343,900 | $194,089 | $0.691625 | N/A |
| 2025-04-02 | $83,263,024 | $87,167 | $0.713564 | $0.691625 |
| 2025-04-01 | $82,287,121 | $71,684 | $0.705201 | $0.713564 |
| 2025-03-31 | $81,993,602 | $76,942 | $0.703168 | $0.705201 |
| 2025-03-30 | $81,785,598 | $86,112 | $0.701617 | $0.703168 |
| 2025-03-29 | $82,589,541 | $104,894 | $0.708059 | $0.701617 |
| 2025-03-28 | $83,137,994 | $66,234 | $0.712405 | $0.708059 |
| 2025-03-27 | $83,566,635 | $43,912 | $0.716977 | $0.712405 |
| 2025-03-26 | $84,340,191 | $27,669 | $0.723045 | $0.716977 |
| 2025-03-25 | $84,654,873 | $61,692 | $0.725483 | $0.723045 |
| 2025-03-24 | $83,622,405 | $19,526.03 | $0.716052 | $0.725483 |
| 2025-03-23 | $83,273,016 | $34,901 | $0.713358 | $0.716052 |
| 2025-03-22 | $83,263,477 | $42,406 | $0.713834 | $0.713358 |
| 2025-03-21 | $83,591,292 | $99,818 | $0.715741 | $0.713834 |
| 2025-03-20 | $85,194,174 | $306,133 | $0.730022 | $0.715741 |
| 2025-03-19 | $85,874,257 | $45,553 | $0.735950 | $0.730022 |
| 2025-03-18 | $85,507,576 | $49,761 | $0.732822 | $0.735950 |
| 2025-03-17 | $85,244,864 | $74,158 | $0.730577 | $0.732822 |
| 2025-03-16 | $86,065,797 | $27,513 | $0.737584 | $0.730577 |
| 2025-03-15 | $85,929,264 | $39,382 | $0.736384 | $0.737584 |
Want data in another currency? Use our API
Or check it out in the app stores
