Tokenize Xchange USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $2,740,398,016 | $21,135,974 | $34.25 | N/A |
| 2025-04-01 | $2,385,356,806 | $1,432,998 | $29.84 | $34.25 |
| 2025-03-31 | $2,462,022,704 | $24,828,257 | $33.21 | $29.84 |
| 2025-03-30 | $2,849,715,351 | $22,059,110 | $35.58 | $33.21 |
| 2025-03-29 | $2,880,947,623 | $23,352,158 | $36.03 | $35.58 |
| 2025-03-28 | $2,866,837,511 | $20,960,500 | $35.82 | $36.03 |
| 2025-03-27 | $2,896,364,147 | $23,461,909 | $36.21 | $35.82 |
| 2025-03-26 | $2,813,539,551 | $21,259,057 | $35.26 | $36.21 |
| 2025-03-25 | $2,816,942,124 | $20,068,095 | $35.20 | $35.26 |
| 2025-03-24 | $2,751,195,261 | $11,290,723 | $34.38 | $35.20 |
| 2025-03-23 | $2,758,718,962 | $15,560,098 | $34.48 | $34.38 |
| 2025-03-22 | $2,636,032,520 | $11,322,261 | $32.95 | $34.48 |
| 2025-03-21 | $2,712,006,880 | $11,453,278 | $33.89 | $32.95 |
| 2025-03-20 | $2,755,290,944 | $17,808,903 | $34.46 | $33.89 |
| 2025-03-19 | $2,631,456,721 | $15,270,411 | $32.89 | $34.46 |
| 2025-03-18 | $2,685,361,145 | $12,578,520 | $33.56 | $32.89 |
| 2025-03-17 | $2,391,714,120 | $13,841,554 | $29.94 | $33.56 |
| 2025-03-16 | $2,352,616,277 | $15,657,843 | $29.41 | $29.94 |
| 2025-03-15 | $2,235,160,714 | $16,516,358 | $27.94 | $29.41 |
| 2025-03-14 | $2,145,081,259 | $13,640,292 | $26.85 | $27.94 |
Want data in another currency? Use our API
Or check it out in the app stores
