Token Teknoloji A.Ş. USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $11,920.33 | $1.006 | N/A |
| 2025-04-01 | $0.000000000000000000 | $2,875.66 | $1.010 | $1.006 |
| 2025-03-31 | $0.000000000000000000 | $3,130.76 | $1.012 | $1.010 |
| 2025-03-30 | $0.000000000000000000 | $2,648.62 | $1.018 | $1.012 |
| 2025-03-29 | $0.000000000000000000 | $3,792.80 | $1.017 | $1.018 |
| 2025-03-28 | $0.000000000000000000 | $2,701.87 | $1.001 | $1.017 |
| 2025-03-27 | $0.000000000000000000 | $2,436.55 | $1.002 | $1.001 |
| 2025-03-26 | $0.000000000000000000 | $3,581.86 | $1.002 | $1.002 |
| 2025-03-25 | $0.000000000000000000 | $8,085.29 | $1.002 | $1.002 |
| 2025-03-24 | $0.000000000000000000 | $11,270.52 | $1.008 | $1.002 |
| 2025-03-23 | $0.000000000000000000 | $2,568.85 | $1.025 | $1.008 |
| 2025-03-22 | $0.000000000000000000 | $3,824.70 | $1.009 | $1.025 |
| 2025-03-21 | $0.000000000000000000 | $3,288.99 | $1.002 | $1.009 |
| 2025-03-20 | $0.000000000000000000 | $21,626 | $1.005 | $1.002 |
| 2025-03-19 | $0.000000000000000000 | $3,059.73 | $1.002 | $1.005 |
| 2025-03-18 | $0.000000000000000000 | $4,510.71 | $0.999984 | $1.002 |
| 2025-03-17 | $0.000000000000000000 | $2,436.85 | $1.003 | $0.999984 |
| 2025-03-16 | $0.000000000000000000 | $4,562.53 | $1.003 | $1.003 |
| 2025-03-15 | $0.000000000000000000 | $21,822 | $1.004 | $1.003 |
| 2025-03-14 | $0.000000000000000000 | $2,800.57 | $0.999875 | $1.004 |
Want data in another currency? Use our API
Or check it out in the app stores
