Token Teknoloji A.Ş. ONS Silver USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $61,663 | $32.30 | N/A |
| 2025-04-03 | $0.000000000000000000 | $16,990.11 | $33.99 | $32.30 |
| 2025-04-02 | $0.000000000000000000 | $16,655.61 | $33.84 | $33.99 |
| 2025-04-01 | $0.000000000000000000 | $17,289.67 | $34.30 | $33.84 |
| 2025-03-31 | $0.000000000000000000 | $12,863.27 | $34.41 | $34.30 |
| 2025-03-30 | $0.000000000000000000 | $20,914 | $34.19 | $34.41 |
| 2025-03-29 | $0.000000000000000000 | $11,811.27 | $34.27 | $34.19 |
| 2025-03-28 | $0.000000000000000000 | $23,025 | $34.38 | $34.27 |
| 2025-03-27 | $0.000000000000000000 | $12,819.23 | $33.65 | $34.38 |
| 2025-03-26 | $0.000000000000000000 | $12,887.73 | $33.80 | $33.65 |
| 2025-03-25 | $0.000000000000000000 | $12,515.74 | $33.18 | $33.80 |
| 2025-03-24 | $0.000000000000000000 | $13,308.43 | $33.49 | $33.18 |
| 2025-03-23 | $0.000000000000000000 | $13,093.76 | $33.53 | $33.49 |
| 2025-03-22 | $0.000000000000000000 | $15,671.93 | $33.43 | $33.53 |
| 2025-03-21 | $0.000000000000000000 | $17,999.94 | $33.98 | $33.43 |
| 2025-03-20 | $0.000000000000000000 | $28,738 | $34.28 | $33.98 |
| 2025-03-19 | $0.000000000000000000 | $11,374.75 | $34.35 | $34.28 |
| 2025-03-18 | $0.000000000000000000 | $18,431.80 | $34.06 | $34.35 |
| 2025-03-17 | $0.000000000000000000 | $12,921.59 | $34.25 | $34.06 |
| 2025-03-16 | $0.000000000000000000 | $11,730.04 | $34.17 | $34.25 |
Want data in another currency? Use our API
Or check it out in the app stores
