Token Teknoloji A.Ş. ONS Gold USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $8,952.38 | $3,044.75 | N/A |
| 2025-04-04 | $0.000000000000000000 | $11,506.67 | $3,115.49 | $3,044.75 |
| 2025-04-03 | $0.000000000000000000 | $17,648.09 | $3,167.10 | $3,115.49 |
| 2025-04-02 | $0.000000000000000000 | $8,386.89 | $3,119.10 | $3,167.10 |
| 2025-04-01 | $0.000000000000000000 | $7,582.59 | $3,137.88 | $3,119.10 |
| 2025-03-31 | $0.000000000000000000 | $7,327.31 | $3,111.34 | $3,137.88 |
| 2025-03-30 | $0.000000000000000000 | $7,572.24 | $3,097.00 | $3,111.34 |
| 2025-03-29 | $0.000000000000000000 | $8,690.31 | $3,093.70 | $3,097.00 |
| 2025-03-28 | $0.000000000000000000 | $8,478.50 | $3,058.43 | $3,093.70 |
| 2025-03-27 | $0.000000000000000000 | $7,536.12 | $3,027.51 | $3,058.43 |
| 2025-03-26 | $0.000000000000000000 | $7,885.18 | $3,031.12 | $3,027.51 |
| 2025-03-25 | $0.000000000000000000 | $13,651.00 | $3,025.07 | $3,031.12 |
| 2025-03-24 | $0.000000000000000000 | $7,637.86 | $3,038.08 | $3,025.07 |
| 2025-03-23 | $0.000000000000000000 | $8,076.56 | $3,045.06 | $3,038.08 |
| 2025-03-22 | $0.000000000000000000 | $9,855.79 | $3,047.74 | $3,045.06 |
| 2025-03-21 | $0.000000000000000000 | $7,154.30 | $3,063.17 | $3,047.74 |
| 2025-03-20 | $0.000000000000000000 | $13,191.02 | $3,070.95 | $3,063.17 |
| 2025-03-19 | $0.000000000000000000 | $7,160.54 | $3,047.90 | $3,070.95 |
| 2025-03-18 | $0.000000000000000000 | $4,569.96 | $3,014.04 | $3,047.90 |
| 2025-03-17 | $0.000000000000000000 | $8,006.98 | $3,008.60 | $3,014.04 |
Want data in another currency? Use our API
Or check it out in the app stores
