Token Teknoloji A.Ş. EURO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $109,273 | $1.098 | N/A |
| 2025-04-04 | $0.000000000000000000 | $29,314 | $1.11 | $1.098 |
| 2025-04-03 | $0.000000000000000000 | $9,745.49 | $1.091 | $1.11 |
| 2025-04-02 | $0.000000000000000000 | $8,555.53 | $1.083 | $1.091 |
| 2025-04-01 | $0.000000000000000000 | $8,069.81 | $1.087 | $1.083 |
| 2025-03-31 | $0.000000000000000000 | $5,430.82 | $1.088 | $1.087 |
| 2025-03-30 | $0.000000000000000000 | $7,641.03 | $1.086 | $1.088 |
| 2025-03-29 | $0.000000000000000000 | $24,919 | $1.093 | $1.086 |
| 2025-03-28 | $0.000000000000000000 | $17,404.58 | $1.081 | $1.093 |
| 2025-03-27 | $0.000000000000000000 | $9,836.85 | $1.075 | $1.081 |
| 2025-03-26 | $0.000000000000000000 | $14,443.60 | $1.080 | $1.075 |
| 2025-03-25 | $0.000000000000000000 | $20,274 | $1.081 | $1.080 |
| 2025-03-24 | $0.000000000000000000 | $22,736 | $1.090 | $1.081 |
| 2025-03-23 | $0.000000000000000000 | $15,156.43 | $1.098 | $1.090 |
| 2025-03-22 | $0.000000000000000000 | $44,184 | $1.090 | $1.098 |
| 2025-03-21 | $0.000000000000000000 | $76,582 | $1.088 | $1.090 |
| 2025-03-20 | $0.000000000000000000 | $12,601.44 | $1.095 | $1.088 |
| 2025-03-19 | $0.000000000000000000 | $7,204.00 | $1.096 | $1.095 |
| 2025-03-18 | $0.000000000000000000 | $5,558.74 | $1.092 | $1.096 |
| 2025-03-17 | $0.000000000000000000 | $8,861.26 | $1.090 | $1.092 |
Want data in another currency? Use our API
Or check it out in the app stores
