TokenPocket Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $25,913,748 | $94,883 | $0.00747646 | N/A |
| 2025-04-02 | $25,894,349 | $65,826 | $0.00746912 | $0.00747646 |
| 2025-04-01 | $25,535,376 | $88,370 | $0.00737097 | $0.00746912 |
| 2025-03-31 | $26,114,608 | $12,258.83 | $0.00754759 | $0.00737097 |
| 2025-03-30 | $26,034,373 | $28,285 | $0.00751037 | $0.00754759 |
| 2025-03-29 | $27,119,382 | $46,374 | $0.00783134 | $0.00751037 |
| 2025-03-28 | $27,277,177 | $103,736 | $0.00789242 | $0.00783134 |
| 2025-03-27 | $27,548,308 | $80,233 | $0.00794781 | $0.00789242 |
| 2025-03-26 | $27,398,786 | $11,890.14 | $0.00790408 | $0.00794781 |
| 2025-03-25 | $27,361,212 | $259,107 | $0.00789870 | $0.00790408 |
| 2025-03-24 | $27,236,666 | $106,153 | $0.00786328 | $0.00789870 |
| 2025-03-23 | $28,506,864 | $134,642 | $0.00826258 | $0.00786328 |
| 2025-03-22 | $27,950,704 | $204,217 | $0.00807140 | $0.00826258 |
| 2025-03-21 | $26,232,428 | $79,147 | $0.00756967 | $0.00807140 |
| 2025-03-20 | $26,194,545 | $158,420 | $0.00756212 | $0.00756967 |
| 2025-03-19 | $26,160,461 | $119,107 | $0.00754556 | $0.00756212 |
| 2025-03-18 | $26,519,800 | $171,548 | $0.00767157 | $0.00754556 |
| 2025-03-17 | $24,482,770 | $82,445 | $0.00706713 | $0.00767157 |
| 2025-03-16 | $24,980,152 | $110,234 | $0.00720096 | $0.00706713 |
| 2025-03-15 | $24,678,224 | $112,583 | $0.00712189 | $0.00720096 |
Want data in another currency? Use our API
Or check it out in the app stores
