Token IN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $103,355 | $35,198 | $0.00388949 | N/A |
| 2025-04-03 | $108,382 | $33,509 | $0.00407610 | $0.00388949 |
| 2025-04-02 | $107,986 | $19,647.50 | $0.00406376 | $0.00407610 |
| 2025-04-01 | $108,172 | $34,213 | $0.00407476 | $0.00406376 |
| 2025-03-31 | $117,161 | $36,007 | $0.00441964 | $0.00407476 |
| 2025-03-30 | $112,543 | $26,945 | $0.00423523 | $0.00441964 |
| 2025-03-29 | $123,237 | $24,108 | $0.00463767 | $0.00423523 |
| 2025-03-28 | $116,753 | $34,483 | $0.00438846 | $0.00463767 |
| 2025-03-27 | $120,302 | $27,280 | $0.00452690 | $0.00438846 |
| 2025-03-26 | $130,784 | $28,431 | $0.00492262 | $0.00452690 |
| 2025-03-25 | $140,420 | $40,826 | $0.00543408 | $0.00492262 |
| 2025-03-24 | $116,895 | $28,522 | $0.00442286 | $0.00543408 |
| 2025-03-23 | $126,211 | $35,830 | $0.00475873 | $0.00442286 |
| 2025-03-22 | $119,468 | $38,257 | $0.00451189 | $0.00475873 |
| 2025-03-21 | $123,180 | $32,392 | $0.00465798 | $0.00451189 |
| 2025-03-20 | $120,199 | $27,444 | $0.00454445 | $0.00465798 |
| 2025-03-19 | $119,043 | $38,623 | $0.00461000 | $0.00454445 |
| 2025-03-18 | $118,176 | $26,321 | $0.00457645 | $0.00461000 |
| 2025-03-17 | $117,961 | $28,358 | $0.00457257 | $0.00457645 |
| 2025-03-16 | $140,125 | $39,216 | $0.00543225 | $0.00457257 |
Want data in another currency? Use our API
Or check it out in the app stores
