Tokemak USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $18,742,301 | $97,944 | $0.232426 | N/A |
| 2025-04-01 | $18,027,847 | $151,045 | $0.224009 | $0.232426 |
| 2025-03-31 | $17,679,947 | $138,138 | $0.219259 | $0.224009 |
| 2025-03-30 | $17,744,553 | $70,011 | $0.220755 | $0.219259 |
| 2025-03-29 | $17,952,463 | $87,873 | $0.222873 | $0.220755 |
| 2025-03-28 | $19,138,819 | $103,186 | $0.237600 | $0.222873 |
| 2025-03-27 | $19,425,350 | $72,084 | $0.240580 | $0.237600 |
| 2025-03-26 | $19,456,012 | $89,762 | $0.241542 | $0.240580 |
| 2025-03-25 | $19,902,909 | $117,179 | $0.247169 | $0.241542 |
| 2025-03-24 | $19,217,228 | $85,408 | $0.238766 | $0.247169 |
| 2025-03-23 | $19,068,026 | $130,759 | $0.236734 | $0.238766 |
| 2025-03-22 | $17,508,141 | $82,399 | $0.217341 | $0.236734 |
| 2025-03-21 | $17,524,811 | $73,316 | $0.217420 | $0.217341 |
| 2025-03-20 | $17,946,635 | $85,074 | $0.222813 | $0.217420 |
| 2025-03-19 | $16,863,370 | $70,870 | $0.209808 | $0.222813 |
| 2025-03-18 | $17,000,843 | $72,998 | $0.211344 | $0.209808 |
| 2025-03-17 | $16,541,837 | $69,740 | $0.205758 | $0.211344 |
| 2025-03-16 | $16,971,624 | $73,781 | $0.210976 | $0.205758 |
| 2025-03-15 | $16,874,135 | $76,007 | $0.209798 | $0.210976 |
| 2025-03-14 | $16,243,915 | $78,061 | $0.202009 | $0.209798 |
Want data in another currency? Use our API
Or check it out in the app stores
