Tokamak Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $49,292,933 | $1,157,337 | $0.957012 | N/A |
| 2025-04-02 | $53,200,908 | $2,202,671 | $1.033 | $0.957012 |
| 2025-04-01 | $53,764,061 | $1,539,084 | $1.045 | $1.033 |
| 2025-03-31 | $54,708,799 | $807,243 | $1.060 | $1.045 |
| 2025-03-30 | $55,580,316 | $7,449,049 | $1.078 | $1.060 |
| 2025-03-29 | $60,013,669 | $50,003 | $1.16 | $1.078 |
| 2025-03-28 | $60,392,907 | $478,118 | $1.17 | $1.16 |
| 2025-03-27 | $60,235,695 | $662,295 | $1.17 | $1.17 |
| 2025-03-26 | $60,032,626 | $688,761 | $1.17 | $1.17 |
| 2025-03-25 | $59,810,528 | $686,220 | $1.16 | $1.17 |
| 2025-03-24 | $58,949,751 | $565,892 | $1.15 | $1.16 |
| 2025-03-23 | $59,504,662 | $524,498 | $1.16 | $1.15 |
| 2025-03-22 | $59,253,997 | $737,630 | $1.16 | $1.16 |
| 2025-03-21 | $60,404,061 | $1,242,830 | $1.18 | $1.16 |
| 2025-03-20 | $60,995,980 | $2,251,873 | $1.19 | $1.18 |
| 2025-03-19 | $60,277,454 | $1,128,386 | $1.18 | $1.19 |
| 2025-03-18 | $56,865,828 | $46,808 | $1.11 | $1.18 |
| 2025-03-17 | $58,338,141 | $2,755,969 | $1.14 | $1.11 |
| 2025-03-16 | $59,142,148 | $3,132,827 | $1.16 | $1.14 |
| 2025-03-15 | $58,444,514 | $2,844,855 | $1.14 | $1.16 |
Want data in another currency? Use our API
Or check it out in the app stores
