TOGE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $16,805.17 | $84.10 | $0.000000168196 | N/A |
| 2025-03-31 | $16,805.17 | $84.10 | $0.000000168196 | $0.000000168196 |
| 2025-03-28 | $14,920.83 | $74.64 | $0.000000149282 | $0.000000168196 |
| 2025-03-27 | $14,920.83 | $74.64 | $0.000000149282 | $0.000000149282 |
| 2025-03-25 | $15,634.14 | $2.23 | $0.000000156736 | $0.000000149282 |
| 2025-03-24 | $15,736.32 | $1.18 | $0.000000157415 | $0.000000156736 |
| 2025-03-23 | $15,735.99 | $1.18 | $0.000000157360 | $0.000000157415 |
| 2025-03-22 | $17,941.37 | $186.35 | $0.000000179415 | $0.000000157360 |
| 2025-03-21 | $16,825.70 | $49.11 | $0.000000168257 | $0.000000179415 |
| 2025-03-20 | $16,816.99 | $137.56 | $0.000000168170 | $0.000000168257 |
| 2025-03-19 | $17,507.56 | $146.43 | $0.000000175114 | $0.000000168170 |
| 2025-03-18 | $17,507.56 | $146.40 | $0.000000175076 | $0.000000175114 |
| 2025-03-17 | $17,231.59 | $17.45 | $0.000000172316 | $0.000000175076 |
| 2025-03-16 | $17,781.63 | $634.16 | $0.000000177814 | $0.000000172316 |
| 2025-03-15 | $17,781.40 | $634.12 | $0.000000177802 | $0.000000177814 |
| 2025-03-14 | $13,149.54 | $1.14 | $0.000000131495 | $0.000000177802 |
| 2025-03-13 | $13,059.53 | $6.62 | $0.000000130595 | $0.000000131495 |
| 2025-03-12 | $13,059.53 | $6.62 | $0.000000130595 | $0.000000130595 |
| 2025-03-09 | $14,042.71 | $2.74 | $0.000000140427 | $0.000000130595 |
| 2025-03-08 | $14,072.80 | $5.61 | $0.000000141690 | $0.000000140427 |
Want data in another currency? Use our API
Or check it out in the app stores
