TOCO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $9,975.71 | $2.11 | $0.00001151 | N/A |
| 2025-04-03 | $9,955.00 | $3.98 | $0.00001149 | $0.00001151 |
| 2025-04-02 | $10,147.31 | $7.15 | $0.00001171 | $0.00001149 |
| 2025-04-01 | $10,032.22 | $43.01 | $0.00001156 | $0.00001171 |
| 2025-03-31 | $10,271.85 | $1.85 | $0.00001186 | $0.00001156 |
| 2025-03-30 | $10,216.65 | $1.84 | $0.00001179 | $0.00001186 |
| 2025-03-29 | $10,211.41 | $1.84 | $0.00001179 | $0.00001179 |
| 2025-03-28 | $11,374.46 | $1.31 | $0.00001310 | $0.00001179 |
| 2025-03-27 | $11,136.96 | $2.05 | $0.00001285 | $0.00001310 |
| 2025-03-26 | $11,136.96 | $2.05 | $0.00001285 | $0.00001285 |
| 2025-03-25 | $11,661.33 | $1.54 | $0.00001338 | $0.00001285 |
| 2025-03-24 | $11,661.33 | $1.54 | $0.00001338 | $0.00001338 |
| 2025-03-22 | $10,479.06 | $1.14 | $0.00001209 | $0.00001338 |
| 2025-03-21 | $10,462.61 | $1.13 | $0.00001204 | $0.00001209 |
| 2025-03-20 | $10,966.58 | $19.68 | $0.00001270 | $0.00001204 |
| 2025-03-19 | $10,289.85 | $3.12 | $0.00001187 | $0.00001270 |
| 2025-03-18 | $10,289.85 | $3.12 | $0.00001187 | $0.00001187 |
| 2025-03-17 | $10,701.96 | $95.25 | $0.00001235 | $0.00001187 |
| 2025-03-16 | $10,699.06 | $41.56 | $0.00001235 | $0.00001235 |
| 2025-03-15 | $10,425.31 | $4.78 | $0.00001203 | $0.00001235 |
Want data in another currency? Use our API
Or check it out in the app stores
