To The Sun USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $34,426 | $30.00 | $0.00003446 | N/A |
| 2025-04-04 | $34,302 | $184.10 | $0.00003432 | $0.00003446 |
| 2025-04-03 | $33,708 | $509.39 | $0.00003371 | $0.00003432 |
| 2025-04-02 | $36,159 | $59.15 | $0.00003616 | $0.00003371 |
| 2025-04-01 | $36,327 | $9.07 | $0.00003633 | $0.00003616 |
| 2025-03-31 | $35,145 | $11.61 | $0.00003514 | $0.00003633 |
| 2025-03-30 | $35,284 | $33.00 | $0.00003528 | $0.00003514 |
| 2025-03-29 | $35,284 | $33.00 | $0.00003528 | $0.00003528 |
| 2025-03-28 | $35,467 | $140.29 | $0.00003547 | $0.00003528 |
| 2025-03-27 | $35,355 | $139.79 | $0.00003534 | $0.00003547 |
| 2025-03-26 | $35,177 | $234.75 | $0.00003518 | $0.00003534 |
| 2025-03-25 | $36,262 | $6.39 | $0.00003625 | $0.00003518 |
| 2025-03-24 | $36,258 | $425.23 | $0.00003634 | $0.00003625 |
| 2025-03-23 | $35,855 | $161.08 | $0.00003584 | $0.00003634 |
| 2025-03-22 | $35,891 | $531.27 | $0.00003590 | $0.00003584 |
| 2025-03-21 | $38,131 | $448.93 | $0.00003811 | $0.00003590 |
| 2025-03-20 | $38,539 | $75,461 | $0.00003854 | $0.00003811 |
| 2025-03-19 | $34,188 | $740.46 | $0.00003419 | $0.00003854 |
| 2025-03-18 | $28,521 | $320.62 | $0.00002880 | $0.00003419 |
| 2025-03-17 | $28,521 | $317.52 | $0.00002852 | $0.00002880 |
Want data in another currency? Use our API
Or check it out in the app stores
