TNQ USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $60,048,612 | $129,565 | $1.22 | N/A |
| 2025-04-05 | $10,211,268 | $130,662 | $1.21 | $1.22 |
| 2025-04-04 | $3,046,638 | $128,249 | $1.22 | $1.21 |
| 2025-04-03 | $3,024,997 | $126,535 | $1.21 | $1.22 |
| 2025-04-02 | $3,039,522 | $125,888 | $1.22 | $1.21 |
| 2025-04-01 | $3,040,093 | $127,309 | $1.22 | $1.22 |
| 2025-03-31 | $3,039,845 | $128,079 | $1.22 | $1.22 |
| 2025-03-30 | $3,036,536 | $123,131 | $1.21 | $1.22 |
| 2025-03-29 | $3,035,807 | $124,326 | $1.21 | $1.21 |
| 2025-03-28 | $3,038,731 | $125,284 | $1.22 | $1.21 |
| 2025-03-27 | $3,039,852 | $123,067 | $1.22 | $1.22 |
| 2025-03-26 | $3,055,893 | $120,709 | $1.22 | $1.22 |
| 2025-03-25 | $3,038,463 | $120,458 | $1.22 | $1.22 |
| 2025-03-24 | $3,041,962 | $120,145 | $1.22 | $1.22 |
| 2025-03-23 | $3,000,832 | $119,405 | $1.20 | $1.22 |
| 2025-03-22 | $2,997,963 | $117,748 | $1.20 | $1.20 |
| 2025-03-21 | $3,008,800 | $115,909 | $1.20 | $1.20 |
| 2025-03-20 | $3,017,786 | $120,488 | $1.20 | $1.20 |
| 2025-03-19 | $2,974,584 | $121,906 | $1.19 | $1.20 |
| 2025-03-18 | $2,974,482 | $123,504 | $1.19 | $1.19 |
Want data in another currency? Use our API
Or check it out in the app stores
