TN100x USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,319,708 | $26,597 | $0.00021148 | N/A |
| 2025-04-02 | $1,614,632 | $20,966 | $0.00026340 | $0.00021148 |
| 2025-04-01 | $1,511,804 | $30,138 | $0.00024455 | $0.00026340 |
| 2025-03-31 | $1,563,297 | $40,874 | $0.00025252 | $0.00024455 |
| 2025-03-30 | $1,500,895 | $30,529 | $0.00024263 | $0.00025252 |
| 2025-03-29 | $1,603,395 | $53,542 | $0.00025888 | $0.00024263 |
| 2025-03-28 | $1,815,607 | $57,926 | $0.00029306 | $0.00025888 |
| 2025-03-27 | $1,909,317 | $43,802 | $0.00030835 | $0.00029306 |
| 2025-03-26 | $2,005,976 | $47,072 | $0.00032603 | $0.00030835 |
| 2025-03-25 | $2,133,465 | $41,823 | $0.00035101 | $0.00032603 |
| 2025-03-24 | $2,138,361 | $58,720 | $0.00034714 | $0.00035101 |
| 2025-03-23 | $2,193,641 | $112,773 | $0.00035662 | $0.00034714 |
| 2025-03-22 | $2,272,167 | $120,386 | $0.00036957 | $0.00035662 |
| 2025-03-21 | $2,238,854 | $91,952 | $0.00036412 | $0.00036957 |
| 2025-03-20 | $2,145,037 | $80,858 | $0.00034843 | $0.00036412 |
| 2025-03-19 | $2,038,811 | $58,414 | $0.00033414 | $0.00034843 |
| 2025-03-18 | $2,177,843 | $80,099 | $0.00035630 | $0.00033414 |
| 2025-03-17 | $2,152,504 | $73,309 | $0.00035241 | $0.00035630 |
| 2025-03-16 | $2,192,569 | $84,340 | $0.00035918 | $0.00035241 |
| 2025-03-15 | $2,357,222 | $150,748 | $0.00038545 | $0.00035918 |
Want data in another currency? Use our API
Or check it out in the app stores
