TMC Corp USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1,217.18 | $0.00025237 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1,545.75 | $0.00026223 | $0.00025237 |
| 2025-04-02 | $0.000000000000000000 | $3,751.30 | $0.00029736 | $0.00026223 |
| 2025-04-01 | $0.000000000000000000 | $1,008.41 | $0.00031044 | $0.00029736 |
| 2025-03-31 | $0.000000000000000000 | $9,880.29 | $0.00030855 | $0.00031044 |
| 2025-03-30 | $0.000000000000000000 | $4,389.47 | $0.00032589 | $0.00030855 |
| 2025-03-29 | $0.000000000000000000 | $284.52 | $0.00031821 | $0.00032589 |
| 2025-03-28 | $0.000000000000000000 | $1,237.29 | $0.00033959 | $0.00031821 |
| 2025-03-27 | $0.000000000000000000 | $1,029.46 | $0.00034829 | $0.00033959 |
| 2025-03-26 | $0.000000000000000000 | $8,719.71 | $0.00037701 | $0.00034829 |
| 2025-03-25 | $0.000000000000000000 | $6,747.17 | $0.00041736 | $0.00037701 |
| 2025-03-24 | $0.000000000000000000 | $4,138.36 | $0.00037550 | $0.00041736 |
| 2025-03-23 | $0.000000000000000000 | $3,814.29 | $0.00039282 | $0.00037550 |
| 2025-03-22 | $0.000000000000000000 | $2,619.25 | $0.00038379 | $0.00039282 |
| 2025-03-21 | $0.000000000000000000 | $24,372 | $0.00040468 | $0.00038379 |
| 2025-03-20 | $0.000000000000000000 | $3,231.43 | $0.00036237 | $0.00040468 |
| 2025-03-19 | $0.000000000000000000 | $6,782.55 | $0.00032122 | $0.00036237 |
| 2025-03-18 | $0.000000000000000000 | $1,349.89 | $0.00036742 | $0.00032122 |
| 2025-03-17 | $0.000000000000000000 | $13,446.99 | $0.00035772 | $0.00036742 |
| 2025-03-16 | $0.000000000000000000 | $17,030.69 | $0.00043594 | $0.00035772 |
Want data in another currency? Use our API
Or check it out in the app stores
