TLX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,478,483 | $1.28 | $0.04249007 | N/A |
| 2025-04-02 | $2,635,617 | $427.48 | $0.04515845 | $0.04249007 |
| 2025-04-01 | $2,773,608 | $2.20 | $0.04754187 | $0.04515845 |
| 2025-03-31 | $2,737,808 | $1.52 | $0.04692528 | $0.04754187 |
| 2025-03-30 | $2,764,789 | $1.40 | $0.04738773 | $0.04692528 |
| 2025-03-29 | $2,878,286 | $100.32 | $0.04936129 | $0.04738773 |
| 2025-03-28 | $2,984,247 | $1.43 | $0.051149 | $0.04936129 |
| 2025-03-27 | $2,962,258 | $98.41 | $0.050772 | $0.051149 |
| 2025-03-26 | $3,009,845 | $1.43 | $0.051557 | $0.050772 |
| 2025-03-25 | $3,021,990 | $2.01 | $0.051764 | $0.051557 |
| 2025-03-24 | $2,919,703 | $6.96 | $0.050043 | $0.051764 |
| 2025-03-23 | $2,891,034 | $1.54 | $0.04955153 | $0.050043 |
| 2025-03-22 | $2,870,896 | $1.96 | $0.04892574 | $0.04955153 |
| 2025-03-21 | $2,885,078 | $2.11 | $0.04942167 | $0.04892574 |
| 2025-03-20 | $2,957,079 | $10.07 | $0.050673 | $0.04942167 |
| 2025-03-19 | $2,799,806 | $201.43 | $0.04797135 | $0.050673 |
| 2025-03-18 | $2,794,371 | $51.72 | $0.04819284 | $0.04797135 |
| 2025-03-17 | $2,716,370 | $1.44 | $0.04659455 | $0.04819284 |
| 2025-03-16 | $2,806,132 | $3.40 | $0.04809790 | $0.04659455 |
| 2025-03-15 | $2,753,556 | $85.26 | $0.04712676 | $0.04809790 |
Want data in another currency? Use our API
Or check it out in the app stores
