titcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $25,100,649 | $12,743,321 | $0.02647205 | N/A |
| 2025-04-01 | $15,879,264 | $8,140,690 | $0.01642397 | $0.02647205 |
| 2025-03-31 | $12,211,111 | $5,385,422 | $0.01234875 | $0.01642397 |
| 2025-03-30 | $10,525,936 | $11,787,708 | $0.01125255 | $0.01234875 |
| 2025-03-29 | $10,199,961 | $6,149,757 | $0.01057577 | $0.01125255 |
| 2025-03-28 | $4,174,251 | $2,230,172 | $0.00432635 | $0.01057577 |
| 2025-03-27 | $2,899,572 | $2,416,157 | $0.00297799 | $0.00432635 |
| 2025-03-26 | $3,427,272 | $3,189,065 | $0.00359535 | $0.00297799 |
| 2025-03-25 | $4,518,739 | $5,068,530 | $0.00474830 | $0.00359535 |
| 2025-03-24 | $4,726,793 | $5,849,645 | $0.00491302 | $0.00474830 |
| 2025-03-23 | $6,665,678 | $7,029,289 | $0.00695073 | $0.00491302 |
| 2025-03-22 | $6,325,564 | $6,529,260 | $0.00620338 | $0.00695073 |
| 2025-03-21 | $4,361,748 | $4,400,865 | $0.00434545 | $0.00620338 |
| 2025-03-20 | $1,170,491 | $862,136 | $0.00119197 | $0.00434545 |
| 2025-03-19 | $777,666 | $811,856 | $0.00080852 | $0.00119197 |
| 2025-03-18 | $880,388 | $1,100,786 | $0.00090796 | $0.00080852 |
| 2025-03-17 | $1,208,124 | $1,043,437 | $0.00125128 | $0.00090796 |
| 2025-03-16 | $743,536 | $1,053,829 | $0.00076861 | $0.00125128 |
| 2025-03-15 | $577,622 | $463,301 | $0.00059857 | $0.00076861 |
| 2025-03-14 | $534,126 | $854,460 | $0.00055371 | $0.00059857 |
Want data in another currency? Use our API
Or check it out in the app stores
