Titan Trading Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $503,200 | $173.01 | $0.02349797 | N/A |
| 2025-04-01 | $512,222 | $73.50 | $0.02393875 | $0.02349797 |
| 2025-03-31 | $506,348 | $756.09 | $0.02365445 | $0.02393875 |
| 2025-03-30 | $640,149 | $4,807.15 | $0.02993801 | $0.02365445 |
| 2025-03-29 | $728,572 | $801.00 | $0.03405326 | $0.02993801 |
| 2025-03-28 | $602,056 | $656.89 | $0.02812553 | $0.03405326 |
| 2025-03-27 | $524,052 | $148.59 | $0.02448152 | $0.02812553 |
| 2025-03-26 | $518,291 | $7,407.73 | $0.02423625 | $0.02448152 |
| 2025-03-25 | $645,803 | $1,782.73 | $0.03016589 | $0.02423625 |
| 2025-03-24 | $587,170 | $6,030.32 | $0.02743014 | $0.03016589 |
| 2025-03-23 | $797,882 | $63,981 | $0.03729791 | $0.02743014 |
| 2025-03-22 | $545,204 | $73,529 | $0.02548620 | $0.03729791 |
| 2025-03-21 | $531,599 | $99,975 | $0.02489924 | $0.02548620 |
| 2025-03-20 | $484,574 | $96,617 | $0.02270269 | $0.02489924 |
| 2025-03-19 | $452,506 | $70,175 | $0.02118569 | $0.02270269 |
| 2025-03-18 | $468,802 | $75,054 | $0.02197127 | $0.02118569 |
| 2025-03-17 | $505,634 | $93,121 | $0.02377124 | $0.02197127 |
| 2025-03-16 | $512,112 | $100,319 | $0.02412917 | $0.02377124 |
| 2025-03-15 | $499,723 | $120,135 | $0.02361454 | $0.02412917 |
| 2025-03-14 | $510,831 | $76,195 | $0.02428544 | $0.02361454 |
Want data in another currency? Use our API
Or check it out in the app stores
