TITAN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,032,037 | $7,255.24 | $0.114913 | N/A |
| 2025-04-04 | $3,033,852 | $6,729.51 | $0.114780 | $0.114913 |
| 2025-04-03 | $3,001,887 | $6,206.14 | $0.114052 | $0.114780 |
| 2025-04-02 | $3,197,069 | $6,952.06 | $0.121101 | $0.114052 |
| 2025-04-01 | $3,238,224 | $2,383.08 | $0.122767 | $0.121101 |
| 2025-03-31 | $3,274,222 | $5,234.24 | $0.123950 | $0.122767 |
| 2025-03-30 | $3,390,724 | $7,588.49 | $0.128456 | $0.123950 |
| 2025-03-29 | $3,513,044 | $8,406.12 | $0.133035 | $0.128456 |
| 2025-03-28 | $3,647,191 | $7,591.20 | $0.138152 | $0.133035 |
| 2025-03-27 | $3,711,334 | $6,406.61 | $0.140786 | $0.138152 |
| 2025-03-26 | $3,794,044 | $13,872.44 | $0.143728 | $0.140786 |
| 2025-03-25 | $3,879,867 | $51,087 | $0.147048 | $0.143728 |
| 2025-03-24 | $3,493,768 | $17,020.13 | $0.132320 | $0.147048 |
| 2025-03-23 | $3,358,928 | $4,858.19 | $0.127802 | $0.132320 |
| 2025-03-22 | $3,343,445 | $9,546.50 | $0.126656 | $0.127802 |
| 2025-03-21 | $3,406,749 | $13,102.51 | $0.129044 | $0.126656 |
| 2025-03-20 | $3,452,367 | $11,033.40 | $0.130904 | $0.129044 |
| 2025-03-19 | $3,359,664 | $13,088.36 | $0.127236 | $0.130904 |
| 2025-03-18 | $3,452,882 | $16,614.86 | $0.130881 | $0.127236 |
| 2025-03-17 | $3,610,782 | $10,202.46 | $0.136852 | $0.130881 |
Want data in another currency? Use our API
Or check it out in the app stores
