Tiny Fren USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $209,770 | $1,970.92 | $0.00000210 | N/A |
| 2025-04-05 | $194,622 | $45.00 | $0.00000195 | $0.00000210 |
| 2025-04-04 | $194,867 | $791.87 | $0.00000195 | $0.00000195 |
| 2025-04-03 | $200,520 | $5,643.42 | $0.00000201 | $0.00000195 |
| 2025-04-02 | $228,669 | $1,659.04 | $0.00000229 | $0.00000201 |
| 2025-04-01 | $226,245 | $348.19 | $0.00000226 | $0.00000229 |
| 2025-03-31 | $221,067 | $3,686.79 | $0.00000221 | $0.00000226 |
| 2025-03-30 | $254,868 | $11,533.77 | $0.00000255 | $0.00000221 |
| 2025-03-29 | $274,031 | $2,636.49 | $0.00000274 | $0.00000255 |
| 2025-03-28 | $316,281 | $2,011.12 | $0.00000316 | $0.00000274 |
| 2025-03-27 | $333,319 | $1,268.88 | $0.00000333 | $0.00000316 |
| 2025-03-26 | $352,623 | $11,238.10 | $0.00000353 | $0.00000333 |
| 2025-03-25 | $328,601 | $1,113.66 | $0.00000329 | $0.00000353 |
| 2025-03-24 | $313,028 | $5,690.12 | $0.00000313 | $0.00000329 |
| 2025-03-23 | $269,787 | $128.51 | $0.00000270 | $0.00000313 |
| 2025-03-22 | $268,002 | $1,090.46 | $0.00000268 | $0.00000270 |
| 2025-03-21 | $275,373 | $1,347.62 | $0.00000276 | $0.00000268 |
| 2025-03-20 | $287,563 | $6,339.51 | $0.00000288 | $0.00000276 |
| 2025-03-19 | $286,296 | $10,762.04 | $0.00000287 | $0.00000288 |
| 2025-03-18 | $319,129 | $5,215.60 | $0.00000319 | $0.00000287 |
Want data in another currency? Use our API
Or check it out in the app stores
