Tiny Era Shard USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $0.000000000000000000 | $14.93 | $0.00035992 | N/A |
| 2025-03-31 | $0.000000000000000000 | $5.36 | $0.00035800 | $0.00035992 |
| 2025-03-30 | $0.000000000000000000 | $27.58 | $0.00036040 | $0.00035800 |
| 2025-03-29 | $0.000000000000000000 | $3.28 | $0.00038928 | $0.00036040 |
| 2025-03-28 | $0.000000000000000000 | $78.78 | $0.00041064 | $0.00038928 |
| 2025-03-27 | $0.000000000000000000 | $78.74 | $0.00041043 | $0.00041064 |
| 2025-03-26 | $0.000000000000000000 | $3.61 | $0.00043416 | $0.00041043 |
| 2025-03-25 | $0.000000000000000000 | $3.62 | $0.00043515 | $0.00043416 |
| 2025-03-24 | $0.000000000000000000 | $8.82 | $0.00042386 | $0.00043515 |
| 2025-03-23 | $0.000000000000000000 | $3.38 | $0.00042140 | $0.00042386 |
| 2025-03-22 | $0.000000000000000000 | $3.38 | $0.00042140 | $0.00042140 |
| 2025-03-21 | $0.000000000000000000 | $1.57 | $0.00041727 | $0.00042140 |
| 2025-03-20 | $0.000000000000000000 | $2.17 | $0.00043706 | $0.00041727 |
| 2025-03-19 | $0.000000000000000000 | $2.45 | $0.00040873 | $0.00043706 |
| 2025-03-18 | $0.000000000000000000 | $4.44 | $0.00042020 | $0.00040873 |
| 2025-03-17 | $0.000000000000000000 | $44.37 | $0.00040118 | $0.00042020 |
| 2025-03-16 | $0.000000000000000000 | $12.71 | $0.00042753 | $0.00040118 |
| 2025-03-15 | $0.000000000000000000 | $10.69 | $0.00042206 | $0.00042753 |
| 2025-03-14 | $0.000000000000000000 | $9.37 | $0.00041235 | $0.00042206 |
| 2025-03-13 | $0.000000000000000000 | $9.37 | $0.00041250 | $0.00041235 |
Want data in another currency? Use our API
Or check it out in the app stores
