TinHatCat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,931,262 | $16,675,810 | $0.082762 | N/A |
| 2025-04-02 | $2,087,904 | $7,361,816 | $0.089444 | $0.082762 |
| 2025-04-01 | $2,155,347 | $9,358,026 | $0.092324 | $0.089444 |
| 2025-03-31 | $2,421,387 | $8,383,507 | $0.103795 | $0.092324 |
| 2025-03-30 | $2,230,825 | $7,263,355 | $0.095607 | $0.103795 |
| 2025-03-29 | $2,386,798 | $11,434,003 | $0.102291 | $0.095607 |
| 2025-03-28 | $2,746,226 | $11,964,206 | $0.117788 | $0.102291 |
| 2025-03-27 | $2,918,315 | $29,939,030 | $0.125071 | $0.117788 |
| 2025-03-26 | $3,113,647 | $8,773,985 | $0.133529 | $0.125071 |
| 2025-03-25 | $3,105,450 | $8,214,647 | $0.133470 | $0.133529 |
| 2025-03-24 | $3,191,481 | $4,597,690 | $0.136778 | $0.133470 |
| 2025-03-23 | $2,815,989 | $3,695,862 | $0.120679 | $0.136778 |
| 2025-03-22 | $2,751,761 | $4,798,930 | $0.117889 | $0.120679 |
| 2025-03-21 | $3,112,476 | $5,500,015 | $0.133388 | $0.117889 |
| 2025-03-20 | $3,171,247 | $9,142,335 | $0.135906 | $0.133388 |
| 2025-03-19 | $2,794,885 | $6,469,397 | $0.119781 | $0.135906 |
| 2025-03-18 | $2,805,069 | $11,797,527 | $0.120520 | $0.119781 |
| 2025-03-17 | $2,781,555 | $16,699,174 | $0.119268 | $0.120520 |
| 2025-03-16 | $3,162,757 | $4,287,248 | $0.135519 | $0.119268 |
| 2025-03-15 | $3,018,678 | $9,053,731 | $0.129290 | $0.135519 |
Want data in another currency? Use our API
Or check it out in the app stores
