TINGUS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $221.60 | $0.00003029 | N/A |
| 2025-04-04 | $0.000000000000000000 | $135.34 | $0.00002948 | $0.00003029 |
| 2025-04-03 | $0.000000000000000000 | $42.59 | $0.00002964 | $0.00002948 |
| 2025-04-02 | $0.000000000000000000 | $41.02 | $0.00003208 | $0.00002964 |
| 2025-04-01 | $0.000000000000000000 | $358.85 | $0.00003122 | $0.00003208 |
| 2025-03-31 | $0.000000000000000000 | $84.61 | $0.00003306 | $0.00003122 |
| 2025-03-30 | $0.000000000000000000 | $1,370.49 | $0.00003350 | $0.00003306 |
| 2025-03-29 | $0.000000000000000000 | $95.82 | $0.00003455 | $0.00003350 |
| 2025-03-28 | $0.000000000000000000 | $4.76 | $0.00003736 | $0.00003455 |
| 2025-03-27 | $0.000000000000000000 | $529.16 | $0.00003709 | $0.00003736 |
| 2025-03-26 | $0.000000000000000000 | $1,819.75 | $0.00004016 | $0.00003709 |
| 2025-03-25 | $0.000000000000000000 | $82.24 | $0.00003423 | $0.00004016 |
| 2025-03-24 | $0.000000000000000000 | $50.09 | $0.00003177 | $0.00003423 |
| 2025-03-23 | $0.000000000000000000 | $45.64 | $0.00003134 | $0.00003177 |
| 2025-03-22 | $0.000000000000000000 | $91.80 | $0.00003101 | $0.00003134 |
| 2025-03-21 | $0.000000000000000000 | $511.51 | $0.00003101 | $0.00003101 |
| 2025-03-20 | $0.000000000000000000 | $477.03 | $0.00003395 | $0.00003101 |
| 2025-03-19 | $0.000000000000000000 | $6.76 | $0.00003145 | $0.00003395 |
| 2025-03-18 | $0.000000000000000000 | $633.79 | $0.00003230 | $0.00003145 |
| 2025-03-17 | $0.000000000000000000 | $528.40 | $0.00002928 | $0.00003230 |
Want data in another currency? Use our API
Or check it out in the app stores
