Timeswap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $1,646,408 | $164,666 | $0.00470402 | N/A |
| 2025-04-05 | $1,371,486 | $3,559.35 | $0.00391853 | $0.00470402 |
| 2025-04-04 | $1,274,583 | $33,566 | $0.00364166 | $0.00391853 |
| 2025-04-03 | $1,549,735 | $9,563.59 | $0.00442781 | $0.00364166 |
| 2025-04-02 | $1,730,463 | $2,147.60 | $0.00494643 | $0.00442781 |
| 2025-04-01 | $1,697,122 | $1,335.74 | $0.00484892 | $0.00494643 |
| 2025-03-31 | $1,774,380 | $97,151 | $0.00506942 | $0.00484892 |
| 2025-03-30 | $1,592,810 | $10,139.22 | $0.00455272 | $0.00506942 |
| 2025-03-29 | $1,656,674 | $98,823 | $0.00473335 | $0.00455272 |
| 2025-03-28 | $1,671,140 | $3,670.18 | $0.00477825 | $0.00473335 |
| 2025-03-27 | $1,676,381 | $11,763.35 | $0.00478966 | $0.00477825 |
| 2025-03-26 | $1,834,937 | $7,025.51 | $0.00524268 | $0.00478966 |
| 2025-03-25 | $2,130,126 | $218,807 | $0.00608324 | $0.00524268 |
| 2025-03-24 | $1,861,670 | $9,242.85 | $0.00531599 | $0.00608324 |
| 2025-03-23 | $1,747,925 | $6,889.71 | $0.00499407 | $0.00531599 |
| 2025-03-22 | $1,742,572 | $2,542.83 | $0.00497878 | $0.00499407 |
| 2025-03-21 | $1,651,492 | $6,636.82 | $0.00471855 | $0.00497878 |
| 2025-03-20 | $1,734,037 | $13,309.58 | $0.00494754 | $0.00471855 |
| 2025-03-19 | $1,722,917 | $2,785.67 | $0.00492262 | $0.00494754 |
| 2025-03-18 | $1,774,037 | $16,927.53 | $0.00506868 | $0.00492262 |
Want data in another currency? Use our API
Or check it out in the app stores
