Tigres Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $351,329 | $10,206.69 | $0.175699 | N/A |
| 2025-04-03 | $356,519 | $9,668.22 | $0.177791 | $0.175699 |
| 2025-04-02 | $366,515 | $4,526.28 | $0.183402 | $0.177791 |
| 2025-04-01 | $363,743 | $5,431.72 | $0.181907 | $0.183402 |
| 2025-03-31 | $363,892 | $5,816.65 | $0.175116 | $0.181907 |
| 2025-03-30 | $371,168 | $12,964.82 | $0.185633 | $0.175116 |
| 2025-03-29 | $394,048 | $9,628.17 | $0.199168 | $0.185633 |
| 2025-03-28 | $428,812 | $9,236.02 | $0.214448 | $0.199168 |
| 2025-03-27 | $433,678 | $7,073.47 | $0.216882 | $0.214448 |
| 2025-03-26 | $440,423 | $13,907.25 | $0.220255 | $0.216882 |
| 2025-03-25 | $348,077 | $18,686.10 | $0.211006 | $0.220255 |
| 2025-03-24 | $337,936 | $5,774.80 | $0.204709 | $0.211006 |
| 2025-03-23 | $337,450 | $8,082.64 | $0.204500 | $0.204709 |
| 2025-03-22 | $328,778 | $3,770.95 | $0.199328 | $0.204500 |
| 2025-03-21 | $329,929 | $6,561.28 | $0.200092 | $0.199328 |
| 2025-03-20 | $336,586 | $9,743.78 | $0.203778 | $0.200092 |
| 2025-03-19 | $324,542 | $11,625.94 | $0.196715 | $0.203778 |
| 2025-03-18 | $344,187 | $69,179 | $0.208648 | $0.196715 |
| 2025-03-17 | $332,348 | $26,843 | $0.201387 | $0.208648 |
| 2025-03-16 | $346,922 | $26,933 | $0.210306 | $0.201387 |
Want data in another currency? Use our API
Or check it out in the app stores
